| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 3.00 | 7.40 | 7.50 | 0.00 | 2.10 | 165.4% | 0 | 63 |
| 1 | 0 | 1.5% | 0.50 | 4.90 | 10.00 | 0.00 | 0.30 | 86.4% | 0 | 1,136 |
| 618 | 5 | 1.5% | 0.00 | 1.10 | 12.50 | 0.35 | 1.10 | 129.3% | 100 | 579 |
| 404 | 24 | 48.3% | 0.00 | 0.40 | 15.00 | – | – | – | – | – |
| 35 | 0 | 90.3% | 0.00 | 4.90 | 17.50 | 3.00 | 6.20 | 149.8% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.