| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 183.9% | 12.60 | 16.50 | 16.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 0.00 | 1.30 | 142.9% | 0 | 13 |
| – | – | – | – | – | 20.00 | 0.00 | 1.30 | 116.6% | 0 | 2 |
| 3 | 0 | 136.1% | 7.70 | 11.50 | 21.00 | 0.00 | 1.50 | 104.9% | 0 | 1 |
| – | – | – | – | – | 22.00 | 0.00 | 4.80 | 93.2% | 0 | 1 |
| 33 | 1 | 106.9% | 5.70 | 9.50 | 23.00 | 0.10 | 4.70 | 343.9% | 0 | 7 |
| 2 | 0 | 137.1% | 5.20 | 8.50 | 24.00 | 0.00 | 4.80 | 70.8% | 0 | 23 |
| 3 | 0 | 60.0% | 4.30 | 6.80 | 25.00 | 0.00 | 0.90 | 60.0% | 10 | 331 |
| 5 | 0 | 96.1% | 3.10 | 6.50 | 26.00 | – | – | – | – | – |
| 4 | 0 | 101.0% | 2.05 | 6.00 | 27.00 | 0.00 | 1.75 | 39.5% | 0 | 96 |
| 51 | 1 | 129.3% | 2.55 | 4.90 | 28.00 | 0.00 | 2.00 | 28.8% | 0 | 350 |
| 26 | 0 | 102.0% | 0.55 | 4.80 | 29.00 | 0.05 | 4.80 | 179.0% | 0 | 110 |
| 1,107 | 11 | 66.9% | 0.95 | 2.00 | 30.00 | 0.10 | 2.15 | 76.6% | 0 | 178 |
| 109 | 0 | 65.9% | 0.10 | 1.85 | 31.00 | 0.15 | 2.85 | 69.8% | 0 | 17 |
| 1,055 | 1 | 73.7% | 0.05 | 1.45 | 32.00 | 0.40 | 4.30 | 82.5% | 0 | 94 |
| 18 | 0 | 25.9% | 0.00 | 1.55 | 33.00 | 1.00 | 4.80 | 70.8% | 0 | 1 |
| 9 | 0 | 33.7% | 0.00 | 2.00 | 34.00 | 1.50 | 5.90 | 68.8% | 0 | 1 |
| 1,233 | 0 | 93.2% | 0.25 | 0.50 | 35.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 4.80 | 36.00 | – | – | – | – | – |
| 3 | 0 | 56.1% | 0.00 | 4.80 | 37.00 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 12.50 | 15.80 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.