| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.60 | 83.4% | 0 | 12 |
| 8 | 0 | 1.5% | 8.30 | 11.20 | 45.00 | 0.00 | 1.20 | 55.1% | 0 | 139 |
| 14 | 0 | 1.5% | 3.60 | 5.80 | 50.00 | 0.00 | 2.00 | 27.8% | 0 | 11 |
| 13 | 1 | 49.3% | 1.15 | 1.85 | 55.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.00 | 0.85 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.