| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 129.3% | 0 | 10 |
| 1 | 0 | 1.5% | 28.00 | 32.40 | 55.00 | 0.00 | 4.80 | 107.8% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 88.3% | 0 | 275 |
| 5 | 0 | 1.5% | 18.00 | 22.50 | 65.00 | 0.00 | 4.80 | 69.8% | 0 | 550 |
| 35 | 0 | 35.6% | 8.00 | 12.70 | 75.00 | 0.05 | 0.60 | 65.9% | 0 | 62 |
| 171 | 0 | 31.7% | 3.10 | 7.90 | 80.00 | 0.00 | 1.60 | 19.0% | 0 | 276 |
| 185 | 0 | 1.5% | 0.00 | 4.80 | 85.00 | 0.00 | 4.80 | 2.5% | 0 | 1 |
| 3 | 0 | 84.4% | 0.05 | 4.80 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 7.60 | 12.00 | 46.4% | 0 | 1 |
| 1 | 0 | 53.2% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.