| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 349.8% | 0 | 3 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 321.5% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 295.1% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 244.4% | 1 | 0 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 221.0% | 0 | 12 |
| – | – | – | – | – | 140.00 | 0.00 | 0.20 | 175.1% | 1 | 18 |
| – | – | – | – | – | 145.00 | 0.00 | 0.20 | 153.7% | 3 | 35 |
| – | – | – | – | – | 150.00 | 0.00 | 0.10 | 132.2% | 1 | 53 |
| 52 | 0 | 1.5% | 24.40 | 27.90 | 155.00 | 0.00 | 0.95 | 111.7% | 0 | 13 |
| 10 | 0 | 1.5% | 22.00 | 25.40 | 157.50 | 0.00 | 0.95 | 101.0% | 0 | 53 |
| 11 | 0 | 1.5% | 19.50 | 23.20 | 160.00 | 0.00 | 0.10 | 91.2% | 0 | 83 |
| 3 | 0 | 1.5% | 17.00 | 20.70 | 162.50 | 0.00 | 0.30 | 80.5% | 1 | 195 |
| 31 | 0 | 1.5% | 14.50 | 18.20 | 165.00 | 0.00 | 0.20 | 70.8% | 4 | 308 |
| 66 | 0 | 1.5% | 12.00 | 15.00 | 167.50 | 0.00 | 0.15 | 61.0% | 10 | 118 |
| 151 | 0 | 1.5% | 9.50 | 12.80 | 170.00 | 0.00 | 0.10 | 50.3% | 19 | 316 |
| 44 | 2 | 1.5% | 7.10 | 10.40 | 172.50 | 0.00 | 0.15 | 40.5% | 20 | 278 |
| 384 | 2 | 1.5% | 5.10 | 7.60 | 175.00 | 0.00 | 0.45 | 29.8% | 24 | 249 |
| 65 | 25 | 33.7% | 3.00 | 5.30 | 177.50 | 0.05 | 0.75 | 45.4% | 2 | 134 |
| 151 | 21 | 46.4% | 1.50 | 3.70 | 180.00 | 0.70 | 0.95 | 38.6% | 23 | 783 |
| 118 | 9 | 39.5% | 0.70 | 1.45 | 182.50 | 1.55 | 2.85 | 43.4% | 101 | 24 |
| 295 | 14 | 34.7% | 0.15 | 0.35 | 185.00 | 2.75 | 4.90 | 37.6% | 25 | 78 |
| 106 | 43 | 26.9% | 0.00 | 0.20 | 187.50 | 5.10 | 8.10 | 65.9% | 0 | 27 |
| 345 | 26 | 36.6% | 0.00 | 0.10 | 190.00 | 6.90 | 10.60 | 63.9% | 1 | 2 |
| 208 | 0 | 45.4% | 0.00 | 0.75 | 192.50 | – | – | – | – | – |
| 409 | 0 | 54.2% | 0.00 | 0.20 | 195.00 | – | – | – | – | – |
| 41 | 25 | 62.9% | 0.00 | 0.75 | 197.50 | – | – | – | – | – |
| 466 | 51 | 70.8% | 0.00 | 0.10 | 200.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 0.75 | 202.50 | – | – | – | – | – |
| 39 | 0 | 87.3% | 0.00 | 0.75 | 205.00 | – | – | – | – | – |
| 14 | 0 | 102.0% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 9 | 0 | 116.6% | 0.00 | 2.15 | 215.00 | – | – | – | – | – |
| 24 | 0 | 130.3% | 0.00 | 0.50 | 220.00 | – | – | – | – | – |
| 7 | 0 | 143.9% | 0.00 | 2.15 | 225.00 | – | – | – | – | – |
| 3 | 0 | 206.4% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 2 | 0 | 218.1% | 0.00 | 2.15 | 255.00 | – | – | – | – | – |
| 1 | 0 | 228.8% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 2 | 0 | 239.5% | 0.00 | 2.15 | 265.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.