| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 320.00 | 0.00 | 0.10 | 102.9% | 0 | 26 |
| – | – | – | – | – | 330.00 | 0.00 | 4.80 | 97.1% | 0 | 1 |
| – | – | – | – | – | 340.00 | 0.00 | 1.00 | 91.2% | 0 | 196 |
| – | – | – | – | – | 350.00 | 0.00 | 4.80 | 85.4% | 0 | 6 |
| – | – | – | – | – | 360.00 | 0.00 | 4.80 | 80.5% | 0 | 23 |
| 2 | 0 | 109.8% | 151.00 | 159.80 | 370.00 | 0.00 | 4.80 | 74.7% | 0 | 14 |
| 2 | 0 | 1.5% | 141.00 | 148.60 | 380.00 | 0.00 | 4.80 | 68.8% | 0 | 40 |
| – | – | – | – | – | 390.00 | 0.00 | 4.80 | 63.9% | 0 | 11 |
| 1 | 0 | 88.3% | 121.00 | 129.90 | 400.00 | 0.00 | 1.00 | 59.0% | 0 | 76 |
| – | – | – | – | – | 410.00 | 0.00 | 4.80 | 54.2% | 0 | 146 |
| 1 | 0 | 58.1% | 101.00 | 109.20 | 420.00 | 0.00 | 1.85 | 49.3% | 1 | 44 |
| 2 | 0 | 65.9% | 91.00 | 99.80 | 430.00 | 0.00 | 4.80 | 44.4% | 0 | 88 |
| – | – | – | – | – | 435.00 | 0.00 | 3.00 | 41.5% | 0 | 10 |
| 6 | 0 | 60.0% | 81.00 | 89.90 | 440.00 | 0.00 | 4.80 | 39.5% | 0 | 163 |
| – | – | – | – | – | 445.00 | 0.00 | 3.00 | 37.6% | 0 | 4 |
| – | – | – | – | – | 447.50 | 0.00 | 4.80 | 35.6% | 0 | 5 |
| 24 | 0 | 52.2% | 71.00 | 79.80 | 450.00 | 0.00 | 4.80 | 34.7% | 0 | 234 |
| – | – | – | – | – | 452.50 | 0.00 | 4.80 | 33.7% | 0 | 6 |
| – | – | – | – | – | 455.00 | 0.00 | 4.80 | 32.7% | 0 | 50 |
| – | – | – | – | – | 457.50 | 0.00 | 4.80 | 31.7% | 0 | 7 |
| 64 | 0 | 48.3% | 61.00 | 70.00 | 460.00 | 0.00 | 4.80 | 30.8% | 0 | 220 |
| 1 | 0 | 1.5% | 58.00 | 64.90 | 462.50 | – | – | – | – | – |
| 4 | 0 | 1.5% | 56.00 | 62.80 | 465.00 | 0.00 | 1.80 | 27.8% | 8 | 8 |
| 143 | 0 | 1.5% | 53.10 | 62.00 | 467.50 | 0.00 | 4.80 | 26.9% | 0 | 9 |
| 124 | 0 | 41.5% | 51.00 | 60.00 | 470.00 | 0.00 | 4.20 | 25.9% | 5 | 106 |
| – | – | – | – | – | 472.50 | 0.00 | 4.80 | 24.9% | 0 | 1 |
| 26 | 1 | 32.7% | 46.00 | 54.50 | 475.00 | 0.05 | 1.10 | 40.5% | 5 | 4 |
| 49 | 1 | 1.5% | 43.40 | 50.30 | 477.50 | 0.05 | 7.10 | 62.0% | 0 | 1 |
| 124 | 2 | 34.7% | 41.00 | 50.00 | 480.00 | 0.20 | 1.30 | 39.5% | 0 | 31 |
| – | – | – | – | – | 482.50 | 0.35 | 4.80 | 51.2% | 0 | 1 |
| 5 | 1 | 34.7% | 36.30 | 45.30 | 485.00 | 0.40 | 5.20 | 50.3% | 0 | 5 |
| 3 | 0 | 16.1% | 34.80 | 40.40 | 487.50 | 0.00 | 4.80 | 18.1% | 0 | 20 |
| 108 | 0 | 1.5% | 32.00 | 37.40 | 490.00 | 0.20 | 2.10 | 35.6% | 4 | 34 |
| 63 | 0 | 35.6% | 27.10 | 36.70 | 495.00 | 0.25 | 10.00 | 52.2% | 0 | 1 |
| 185 | 10 | 29.8% | 23.40 | 29.80 | 500.00 | 0.40 | 9.00 | 45.4% | 4 | 111 |
| 2 | 0 | 32.7% | 19.20 | 26.80 | 505.00 | 2.60 | 7.00 | 40.5% | 1 | 103 |
| 200 | 0 | 29.8% | 15.00 | 22.40 | 510.00 | 3.10 | 8.20 | 38.6% | 4 | 12 |
| 16 | 0 | 35.6% | 12.90 | 20.30 | 515.00 | 4.90 | 10.00 | 38.6% | 35 | 181 |
| 318 | 21 | 34.7% | 12.00 | 15.10 | 520.00 | 6.20 | 8.50 | 31.7% | 48 | 4 |
| 21 | 13 | 33.7% | 9.20 | 11.90 | 525.00 | 9.10 | 10.90 | 32.7% | 2 | 6 |
| 403 | 3 | 32.7% | 5.80 | 10.20 | 530.00 | 10.80 | 13.70 | 30.8% | 0 | 17 |
| 30 | 1 | 36.6% | 5.00 | 9.50 | 535.00 | 15.00 | 19.80 | 37.6% | 6 | 0 |
| 38 | 3 | 27.8% | 0.95 | 5.50 | 540.00 | – | – | – | – | – |
| 51 | 3 | 35.6% | 0.95 | 6.90 | 545.00 | – | – | – | – | – |
| 64 | 1 | 29.8% | 0.75 | 3.00 | 550.00 | – | – | – | – | – |
| 20 | 0 | 13.2% | 0.00 | 4.80 | 555.00 | – | – | – | – | – |
| 46 | 0 | 15.1% | 0.00 | 4.80 | 560.00 | – | – | – | – | – |
| 27 | 0 | 19.0% | 0.00 | 4.80 | 570.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 3.00 | 575.00 | – | – | – | – | – |
| 25 | 0 | 23.0% | 0.00 | 4.80 | 580.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.00 | 4.80 | 590.00 | – | – | – | – | – |
| 10 | 0 | 29.8% | 0.00 | 1.00 | 600.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.