| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 3.10 | 4.30 | 5.00 | – | – | – | – | – |
| 34 | 0 | 1.5% | 2.10 | 3.20 | 6.00 | 0.00 | 0.75 | 128.3% | 0 | 8 |
| 35 | 0 | 1.5% | 1.35 | 2.00 | 7.00 | 0.00 | 0.15 | 82.5% | 0 | 2,507 |
| 98 | 3 | 59.0% | 0.80 | 1.00 | 8.00 | 0.00 | 0.10 | 41.5% | 51 | 2,496 |
| 3,201 | 51 | 44.4% | 0.15 | 0.20 | 9.00 | 0.25 | 0.35 | 42.5% | 55 | 4,724 |
| 2,466 | 1 | 46.4% | 0.00 | 0.05 | 10.00 | 1.05 | 1.55 | 99.0% | 0 | 574 |
| 411 | 0 | 74.7% | 0.00 | 0.05 | 11.00 | 1.95 | 2.65 | 141.0% | 0 | 20 |
| 1,333 | 0 | 98.1% | 0.00 | 0.05 | 12.00 | 2.70 | 3.90 | 176.1% | 0 | 30 |
| 274 | 0 | 119.5% | 0.00 | 0.75 | 13.00 | 3.70 | 4.90 | 205.4% | 0 | 41 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.