| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 8 | 1.5% | 1.37 | 1.93 | 2.50 | – | – | – | – | – |
| 9 | 2 | 1.5% | 0.84 | 1.45 | 3.00 | – | – | – | – | – |
| 6 | 0 | 294.2% | 0.36 | 1.02 | 3.50 | 0.00 | 0.01 | 206.4% | 0 | 411 |
| 216 | 93 | 1.5% | 0.03 | 0.24 | 4.00 | 0.02 | 0.03 | 100.0% | 39 | 1,143 |
| 2,319 | 815 | 112.7% | 0.01 | 0.02 | 4.50 | 0.34 | 0.46 | 189.8% | 46 | 359 |
| 1,600 | 44 | 213.2% | 0.00 | 0.01 | 5.00 | 0.78 | 0.89 | 1.5% | 59 | 715 |
| 1,904 | 14 | 295.1% | 0.00 | 0.01 | 5.50 | 1.05 | 1.65 | 199.5% | 13 | 70 |
| 447 | 0 | 366.4% | 0.00 | 0.01 | 6.00 | 1.69 | 2.15 | 556.6% | 0 | 43 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.