| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 61.0% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 1.30 | 53.2% | 0 | 107 |
| 1 | 0 | 70.8% | 27.60 | 31.80 | 145.00 | 0.00 | 2.15 | 45.4% | 0 | 39 |
| – | – | – | – | – | 150.00 | 0.00 | 0.60 | 37.6% | 0 | 110 |
| – | – | – | – | – | 155.00 | 0.00 | 2.25 | 30.8% | 0 | 34 |
| 5 | 0 | 41.5% | 12.80 | 16.80 | 160.00 | 0.05 | 0.90 | 44.4% | 0 | 158 |
| 7 | 0 | 36.6% | 8.90 | 11.50 | 165.00 | 0.25 | 1.55 | 39.5% | 0 | 265 |
| 25 | 0 | 28.8% | 4.50 | 6.80 | 170.00 | 0.85 | 1.40 | 27.8% | 6 | 265 |
| 104 | 7 | 25.9% | 2.10 | 2.75 | 175.00 | 2.50 | 3.40 | 25.9% | 2 | 177 |
| 584 | 24 | 27.8% | 0.70 | 1.15 | 180.00 | 5.50 | 7.50 | 27.8% | 11 | 314 |
| 104 | 2 | 30.8% | 0.25 | 0.55 | 185.00 | 9.30 | 11.80 | 17.1% | 10 | 450 |
| 220 | 105 | 35.6% | 0.10 | 0.35 | 190.00 | 14.40 | 16.90 | 31.7% | 0 | 340 |
| 129 | 33 | 42.5% | 0.10 | 0.25 | 195.00 | 19.00 | 21.80 | 1.5% | 0 | 45 |
| 141 | 1 | 34.7% | 0.00 | 0.10 | 200.00 | – | – | – | – | – |
| 104 | 2 | 44.4% | 0.00 | 0.35 | 210.00 | – | – | – | – | – |
| 123 | 0 | 55.1% | 0.00 | 0.05 | 220.00 | – | – | – | – | – |
| 63 | 0 | 63.9% | 0.00 | 0.95 | 230.00 | 53.50 | 57.20 | 1.5% | 0 | 500 |
| 37 | 0 | 72.7% | 0.00 | 0.10 | 240.00 | – | – | – | – | – |
| 167 | 0 | 81.5% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 503 | 0 | 89.3% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.