| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.00 | 0.00 | 0.14 | 141.0% | 0 | 7 |
| 92 | 77 | 124.4% | 0.70 | 1.17 | 3.50 | 0.00 | 0.04 | 91.2% | 0 | 155 |
| 276 | 26 | 1.5% | 0.16 | 0.50 | 4.00 | 0.04 | 0.06 | 73.7% | 11 | 2,469 |
| 2,377 | 115 | 75.6% | 0.13 | 0.16 | 4.50 | 0.24 | 0.29 | 81.5% | 127 | 997 |
| 4,576 | 403 | 80.5% | 0.04 | 0.05 | 5.00 | 0.41 | 0.75 | 1.5% | 10 | 876 |
| 2,095 | 870 | 109.8% | 0.02 | 0.03 | 5.50 | 1.12 | 1.26 | 147.8% | 5 | 3 |
| 2,304 | 24 | 111.7% | 0.00 | 0.01 | 6.00 | 1.43 | 1.98 | 194.7% | 0 | 138 |
| 5,920 | 0 | 135.1% | 0.00 | 0.01 | 6.50 | 1.58 | 2.52 | 1.5% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.