| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 898 | 0 | 1.5% | 2.65 | 4.60 | 6.50 | 0.00 | 0.20 | 153.7% | 4 | 33 |
| – | – | – | – | – | 7.50 | 0.00 | 0.20 | 113.7% | 6 | 0 |
| 485 | 0 | 50.3% | 1.30 | 2.05 | 9.00 | 0.00 | 0.15 | 61.0% | 0 | 398 |
| 1 | 0 | 77.6% | 0.20 | 1.55 | 10.00 | 0.00 | 0.40 | 27.8% | 0 | 232 |
| 2,281 | 0 | 62.0% | 0.05 | 0.20 | 11.50 | 0.80 | 1.35 | 87.3% | 2 | 369 |
| 4 | 0 | 56.1% | 0.00 | 0.75 | 12.50 | 1.15 | 2.25 | 1.5% | 0 | 2 |
| 2,592 | 0 | 87.3% | 0.00 | 0.05 | 14.00 | – | – | – | – | – |
| 12 | 0 | 104.9% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.