| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.05 | 59.0% | 0 | 1 |
| 53 | 0 | 43.4% | 0.65 | 0.80 | 17.50 | 0.20 | 0.30 | 42.5% | 0 | 105 |
| 105 | 0 | 36.6% | 0.00 | 0.25 | 20.00 | 1.45 | 2.20 | 1.5% | 0 | 19 |
| 157 | 0 | 68.8% | 0.00 | 0.10 | 22.50 | 3.80 | 5.10 | 1.5% | 0 | 4 |
| 41 | 0 | 95.1% | 0.00 | 0.50 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.