| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 216.1% | 11.00 | 15.90 | 20.00 | – | – | – | – | – |
| 5 | 0 | 124.4% | 6.00 | 10.80 | 25.00 | 0.00 | 4.10 | 81.5% | 0 | 5 |
| 8 | 0 | 64.9% | 1.05 | 5.90 | 30.00 | 0.00 | 4.20 | 33.7% | 0 | 1 |
| 13 | 0 | 18.1% | 0.00 | 2.05 | 35.00 | 0.70 | 4.90 | 89.3% | 0 | 3 |
| 12 | 0 | 53.2% | 0.00 | 4.10 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.