| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 1 | 233.7% | 1.09 | 2.44 | 3.00 | 0.00 | 0.05 | 161.5% | 0 | 253 |
| 0 | 1 | 1.5% | 0.06 | 1.96 | 3.50 | 0.00 | 0.05 | 112.7% | 0 | 4 |
| 869 | 10 | 1.5% | 0.53 | 0.81 | 4.00 | 0.01 | 0.05 | 89.3% | 15 | 1,002 |
| 94 | 14 | 59.0% | 0.26 | 0.32 | 4.50 | 0.06 | 0.08 | 56.1% | 68 | 398 |
| 3,336 | 217 | 48.3% | 0.03 | 0.05 | 5.00 | 0.29 | 0.60 | 95.1% | 13 | 9,342 |
| 1,106 | 0 | 62.9% | 0.00 | 0.03 | 5.50 | 0.08 | 1.43 | 1.5% | 0 | 3 |
| 2,909 | 25 | 90.3% | 0.00 | 0.01 | 6.00 | 1.25 | 1.44 | 132.2% | 10 | 10,711 |
| 1 | 0 | 113.7% | 0.00 | 0.63 | 6.50 | – | – | – | – | – |
| 2,937 | 5 | 134.2% | 0.00 | 0.01 | 7.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.