| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.20 | 150.8% | 0 | 10 |
| 7 | 0 | 157.6% | 32.80 | 36.50 | 60.00 | 0.00 | 0.75 | 110.8% | 0 | 24 |
| 1 | 0 | 157.6% | 28.20 | 31.60 | 65.00 | 0.00 | 0.25 | 92.2% | 4 | 247 |
| 4 | 0 | 123.4% | 23.10 | 26.50 | 70.00 | 0.00 | 0.40 | 75.6% | 0 | 33 |
| 2 | 2 | 130.3% | 19.20 | 21.60 | 75.00 | 0.00 | 0.75 | 59.0% | 0 | 208 |
| 2 | 1 | 81.5% | 13.10 | 16.70 | 80.00 | 0.00 | 0.50 | 44.4% | 0 | 67 |
| 239 | 1 | 80.5% | 9.30 | 11.90 | 85.00 | 0.00 | 1.20 | 29.8% | 0 | 65 |
| 1,116 | 11 | 58.1% | 4.20 | 7.60 | 90.00 | 0.30 | 2.60 | 59.0% | 11 | 46 |
| 160 | 11 | 44.4% | 0.80 | 3.70 | 95.00 | 1.80 | 4.90 | 55.1% | 12 | 2 |
| 175 | 2 | 61.0% | 0.05 | 2.75 | 100.00 | 5.20 | 8.00 | 54.2% | 0 | 10 |
| 12 | 0 | 76.6% | 0.05 | 2.10 | 105.00 | – | – | – | – | – |
| 0 | 1 | 40.5% | 0.00 | 0.95 | 110.00 | – | – | – | – | – |
| 8 | 0 | 50.3% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.