| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.15 | 74.7% | 0 | 46 |
| 3 | 0 | 55.1% | 12.10 | 14.50 | 60.00 | 0.00 | 0.95 | 54.2% | 0 | 44 |
| – | – | – | – | – | 65.00 | 0.00 | 0.60 | 33.7% | 5 | 128 |
| 49 | 0 | 50.3% | 3.30 | 5.00 | 70.00 | 0.75 | 1.05 | 51.2% | 16 | 278 |
| 170 | 0 | 42.5% | 0.95 | 1.35 | 75.00 | 2.10 | 3.00 | 35.6% | 0 | 210 |
| 1,119 | 2 | 41.5% | 0.05 | 0.30 | 80.00 | 6.10 | 7.00 | 1.5% | 5 | 10 |
| 35 | 0 | 40.5% | 0.00 | 0.35 | 85.00 | 10.60 | 13.00 | 57.1% | 0 | 80 |
| 103 | 0 | 54.2% | 0.00 | 0.45 | 90.00 | – | – | – | – | – |
| 11 | 0 | 65.9% | 0.00 | 0.80 | 95.00 | – | – | – | – | – |
| 31 | 0 | 77.6% | 0.00 | 0.80 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.