| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 185.00 | 0.00 | 5.00 | 36.6% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 5.00 | 30.8% | 0 | 381 |
| – | – | – | – | – | 195.00 | 0.00 | 5.00 | 24.9% | 0 | 1 |
| 1 | 0 | 1.5% | 12.00 | 16.20 | 200.00 | – | – | – | – | – |
| – | – | – | – | – | 210.00 | 0.00 | 5.00 | 6.4% | 0 | 380 |
| 3 | 0 | 7.3% | 0.00 | 1.15 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.