| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 246 | 0 | 363.4% | 7.60 | 10.20 | 10.00 | 0.00 | 1.10 | 174.2% | 0 | 5,000 |
| 56 | 0 | 1.5% | 6.50 | 8.30 | 11.00 | – | – | – | – | – |
| 47 | 0 | 1.5% | 5.80 | 6.70 | 12.00 | 0.00 | 1.10 | 126.4% | 0 | 11 |
| 101 | 0 | 155.6% | 4.80 | 6.30 | 13.00 | 0.00 | 1.10 | 104.9% | 0 | 5,008 |
| 67 | 0 | 208.3% | 3.70 | 6.20 | 14.00 | 0.00 | 1.10 | 85.4% | 0 | 109 |
| 141 | 0 | 157.6% | 2.80 | 4.90 | 15.00 | 0.00 | 1.15 | 65.9% | 0 | 48 |
| 6 | 0 | 158.6% | 1.85 | 4.40 | 16.00 | 0.00 | 2.05 | 48.3% | 0 | 137 |
| 192 | 0 | 140.0% | 1.10 | 3.50 | 17.00 | 0.00 | 1.50 | 29.8% | 0 | 316 |
| 62 | 0 | 58.1% | 0.45 | 1.30 | 18.00 | 0.10 | 1.05 | 72.7% | 0 | 21 |
| 92 | 1 | 13.2% | 0.00 | 1.20 | 19.00 | 0.45 | 1.40 | 55.1% | 0 | 202 |
| 248 | 52 | 57.1% | 0.05 | 0.25 | 20.00 | 1.50 | 2.20 | 76.6% | 0 | 706 |
| 36 | 0 | 43.4% | 0.00 | 0.35 | 21.00 | 1.90 | 3.20 | 40.5% | 0 | 4 |
| 12 | 1 | 56.1% | 0.00 | 0.10 | 22.00 | 2.90 | 4.20 | 53.2% | 0 | 1 |
| 20 | 0 | 67.8% | 0.00 | 0.30 | 23.00 | – | – | – | – | – |
| 329 | 0 | 88.3% | 0.00 | 0.50 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.