| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 23 | 533.2% | 61.90 | 62.85 | 70.00 | 0.00 | 0.01 | 414.2% | 0 | 5 |
| 1 | 0 | 656.1% | 56.80 | 59.15 | 75.00 | 0.00 | 0.09 | 372.2% | 0 | 2 |
| 2 | 0 | 575.1% | 51.60 | 54.15 | 80.00 | – | – | – | – | – |
| 1 | 0 | 522.5% | 46.65 | 49.20 | 85.00 | 0.00 | 0.09 | 295.1% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 0.09 | 260.0% | 0 | 1 |
| 1 | 0 | 419.0% | 36.70 | 39.25 | 95.00 | – | – | – | – | – |
| 11 | 2 | 342.0% | 31.45 | 34.15 | 100.00 | 0.00 | 0.08 | 193.7% | 0 | 6 |
| 3 | 2 | 306.8% | 26.70 | 29.15 | 105.00 | 0.00 | 0.08 | 162.5% | 0 | 39 |
| 17 | 0 | 217.1% | 21.55 | 23.60 | 110.00 | 0.00 | 0.08 | 132.2% | 0 | 70 |
| 4 | 0 | 245.4% | 20.65 | 23.15 | 111.00 | 0.00 | 0.08 | 126.4% | 0 | 25 |
| 5 | 0 | 245.4% | 19.85 | 22.15 | 112.00 | 0.00 | 0.08 | 120.5% | 0 | 10 |
| 2 | 0 | 239.5% | 18.85 | 21.25 | 113.00 | 0.00 | 0.08 | 114.7% | 0 | 7 |
| 7 | 0 | 229.8% | 17.85 | 20.25 | 114.00 | 0.00 | 0.08 | 108.8% | 0 | 9 |
| 23 | 1 | 190.8% | 16.85 | 18.60 | 115.00 | 0.00 | 0.02 | 102.9% | 0 | 151 |
| 1 | 1 | 183.9% | 15.35 | 18.15 | 116.00 | 0.00 | 0.02 | 97.1% | 6 | 52 |
| – | – | – | – | – | 117.00 | 0.00 | 0.07 | 91.2% | 1 | 14 |
| 25 | 1 | 1.5% | 13.90 | 14.55 | 118.00 | 0.00 | 0.08 | 86.4% | 5 | 1,056 |
| 14 | 1 | 1.5% | 12.90 | 13.55 | 119.00 | 0.00 | 0.08 | 80.5% | 0 | 51 |
| 37 | 0 | 1.5% | 11.90 | 12.55 | 120.00 | 0.00 | 0.05 | 74.7% | 3 | 134 |
| 21 | 4 | 1.5% | 10.90 | 11.60 | 121.00 | 0.00 | 0.07 | 68.8% | 6 | 64 |
| 16 | 0 | 1.5% | 9.90 | 10.60 | 122.00 | 0.01 | 0.07 | 76.6% | 6 | 74 |
| 17 | 0 | 1.5% | 8.90 | 9.60 | 123.00 | 0.01 | 0.04 | 66.9% | 8 | 711 |
| 38 | 0 | 1.5% | 7.90 | 8.60 | 124.00 | 0.01 | 0.09 | 65.9% | 3 | 269 |
| 84 | 0 | 1.5% | 6.95 | 7.60 | 125.00 | 0.01 | 0.10 | 61.0% | 33 | 368 |
| 160 | 1 | 43.4% | 6.00 | 6.60 | 126.00 | 0.01 | 0.11 | 53.2% | 123 | 315 |
| 190 | 11 | 1.5% | 4.95 | 5.60 | 127.00 | 0.01 | 0.09 | 44.4% | 26 | 1,098 |
| 233 | 4 | 37.6% | 4.00 | 4.65 | 128.00 | 0.03 | 0.10 | 40.5% | 77 | 1,232 |
| 362 | 19 | 41.5% | 3.20 | 3.70 | 129.00 | 0.06 | 0.19 | 37.6% | 34 | 337 |
| 726 | 28 | 35.6% | 2.28 | 2.77 | 130.00 | 0.17 | 0.31 | 36.6% | 199 | 260 |
| 619 | 38 | 35.6% | 1.56 | 1.95 | 131.00 | 0.39 | 0.58 | 35.6% | 181 | 298 |
| 473 | 60 | 35.6% | 1.00 | 1.26 | 132.00 | 0.74 | 1.00 | 36.6% | 33 | 256 |
| 709 | 182 | 36.6% | 0.59 | 0.78 | 133.00 | 1.24 | 1.59 | 36.6% | 230 | 872 |
| 264 | 429 | 37.6% | 0.35 | 0.47 | 134.00 | 1.88 | 2.37 | 37.6% | 28 | 100 |
| 835 | 378 | 39.5% | 0.17 | 0.29 | 135.00 | 2.67 | 3.15 | 36.6% | 3 | 76 |
| 262 | 98 | 39.5% | 0.09 | 0.16 | 136.00 | 3.55 | 4.15 | 41.5% | 0 | 233 |
| 165 | 247 | 42.5% | 0.01 | 0.12 | 137.00 | 4.50 | 5.05 | 41.5% | 0 | 45 |
| 117 | 66 | 43.4% | 0.01 | 0.07 | 138.00 | 5.50 | 6.15 | 54.2% | 0 | 14 |
| 966 | 49 | 40.5% | 0.00 | 0.06 | 139.00 | 6.50 | 7.15 | 61.0% | 0 | 1 |
| 744 | 49 | 53.2% | 0.01 | 0.04 | 140.00 | 7.45 | 8.15 | 63.9% | 0 | 3 |
| 139 | 0 | 51.2% | 0.00 | 0.08 | 141.00 | – | – | – | – | – |
| 82 | 31 | 56.1% | 0.01 | 0.02 | 142.00 | – | – | – | – | – |
| 214 | 69 | 61.0% | 0.00 | 0.08 | 143.00 | – | – | – | – | – |
| 48 | 20 | 64.9% | 0.00 | 0.03 | 144.00 | – | – | – | – | – |
| 332 | 6 | 69.8% | 0.00 | 0.02 | 145.00 | – | – | – | – | – |
| 8 | 1 | 74.7% | 0.00 | 0.08 | 146.00 | – | – | – | – | – |
| 10 | 0 | 79.5% | 0.00 | 0.08 | 147.00 | – | – | – | – | – |
| 12 | 0 | 83.4% | 0.00 | 0.08 | 148.00 | – | – | – | – | – |
| 94 | 0 | 92.2% | 0.00 | 0.08 | 150.00 | – | – | – | – | – |
| 4 | 0 | 102.9% | 0.00 | 0.08 | 152.50 | – | – | – | – | – |
| 39 | 0 | 113.7% | 0.00 | 0.08 | 155.00 | – | – | – | – | – |
| 1 | 0 | 133.2% | 0.00 | 0.08 | 160.00 | – | – | – | – | – |
| 2 | 0 | 152.7% | 0.00 | 0.09 | 165.00 | – | – | – | – | – |
| 1 | 0 | 171.2% | 0.00 | 0.09 | 170.00 | – | – | – | – | – |
| 6 | 0 | 188.8% | 0.00 | 0.09 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.