| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 2.65 | 179.0% | 0 | 503 |
| 1 | 0 | 178.1% | 10.20 | 13.50 | 17.50 | – | – | – | – | – |
| 11 | 0 | 97.1% | 7.70 | 10.90 | 20.00 | 0.00 | 2.65 | 106.9% | 0 | 348 |
| – | – | – | – | – | 22.50 | 0.00 | 2.65 | 76.6% | 0 | 10 |
| 3 | 0 | 77.6% | 2.85 | 6.00 | 25.00 | 0.00 | 1.30 | 49.3% | 0 | 1,953 |
| 27 | 0 | 123.4% | 0.25 | 3.40 | 30.00 | 0.90 | 1.45 | 44.4% | 0 | 436 |
| 105 | 0 | 53.2% | 0.00 | 0.75 | 35.00 | 4.10 | 7.30 | 51.2% | 0 | 9 |
| 242 | 0 | 85.4% | 0.00 | 1.15 | 40.00 | 9.10 | 12.20 | 1.5% | 0 | 25 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.