| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.35 | 98.1% | 0 | 5 |
| 3 | 0 | 142.0% | 7.30 | 10.40 | 35.00 | 0.00 | 1.35 | 60.0% | 0 | 5 |
| 5 | 0 | 93.2% | 2.75 | 5.70 | 40.00 | 0.00 | 0.95 | 24.9% | 0 | 22 |
| 18 | 1 | 14.2% | 0.00 | 2.40 | 45.00 | 0.85 | 3.50 | 38.6% | 0 | 27 |
| 16 | 0 | 42.5% | 0.00 | 1.05 | 50.00 | 4.80 | 7.60 | 1.5% | 0 | 1 |
| 3 | 0 | 65.9% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.