| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 1.50 | 2.25 | 5.00 | 0.00 | 0.15 | 116.6% | 0 | 48 |
| 84 | 32 | 86.4% | 0.75 | 1.35 | 6.00 | 0.00 | 0.10 | 61.0% | 17 | 347 |
| 3,460 | 19 | 71.7% | 0.25 | 0.35 | 7.00 | 0.20 | 0.40 | 73.7% | 6 | 691 |
| 3,717 | 126 | 52.2% | 0.00 | 0.10 | 8.00 | 0.95 | 1.40 | 120.5% | 0 | 96 |
| 12,158 | 50 | 87.3% | 0.00 | 0.05 | 9.00 | 1.70 | 2.40 | 123.4% | 0 | 4 |
| 543 | 0 | 115.6% | 0.00 | 0.10 | 10.00 | 2.65 | 3.60 | 195.6% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.