| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 162.5% | 0 | 4 |
| 3 | 0 | 139.0% | 4.50 | 5.80 | 12.50 | 0.00 | 0.75 | 102.9% | 0 | 25 |
| 39 | 3 | 87.3% | 2.00 | 3.40 | 15.00 | 0.00 | 0.20 | 53.2% | 0 | 14 |
| 202 | 0 | 26.9% | 0.20 | 0.45 | 17.50 | 0.00 | 0.75 | 4.4% | 0 | 1 |
| 204 | 0 | 43.4% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 6.70 | 8.20 | 128.3% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.