| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 24 | 0 | 1.5% | 8.90 | 11.80 | 17.50 | – | – | – | – | – |
| 8 | 0 | 1.5% | 7.60 | 9.20 | 20.00 | 0.00 | 0.95 | 101.0% | 0 | 2 |
| 24 | 0 | 1.5% | 5.10 | 6.60 | 22.50 | 0.00 | 0.25 | 69.8% | 0 | 3 |
| 105 | 2 | 1.5% | 2.70 | 3.90 | 25.00 | 0.00 | 0.15 | 42.5% | 0 | 450 |
| 854 | 28 | 54.2% | 0.30 | 0.45 | 30.00 | 1.70 | 1.95 | 52.2% | 9 | 1,145 |
| 2,308 | 7 | 60.0% | 0.00 | 0.05 | 35.00 | 6.40 | 6.70 | 85.4% | 0 | 71 |
| 337 | 4 | 92.2% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.