| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.05 | 108.8% | 0 | 1,300 |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 87.3% | 0 | 1,024 |
| 195 | 0 | 107.8% | 16.40 | 19.30 | 60.00 | 0.00 | 0.05 | 66.9% | 0 | 66 |
| 1 | 0 | 86.4% | 11.10 | 14.80 | 65.00 | – | – | – | – | – |
| 11 | 0 | 67.8% | 7.00 | 9.40 | 70.00 | 0.05 | 1.05 | 66.9% | 0 | 55 |
| 81 | 0 | 48.3% | 2.30 | 5.20 | 75.00 | 0.20 | 1.15 | 36.6% | 134 | 146 |
| 23 | 0 | 43.4% | 0.05 | 2.05 | 80.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 1.05 | 85.00 | – | – | – | – | – |
| 12 | 0 | 39.5% | 0.00 | 1.05 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.