| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 137.1% | 0 | 100 |
| 1 | 0 | 1.5% | 17.20 | 20.00 | 32.50 | 0.00 | 2.15 | 118.6% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 0.25 | 101.0% | 0 | 21 |
| 1 | 0 | 1.5% | 12.30 | 14.90 | 37.50 | 0.00 | 1.35 | 84.4% | 0 | 43 |
| 1 | 0 | 1.5% | 9.30 | 12.40 | 40.00 | 0.00 | 1.35 | 68.8% | 0 | 36 |
| 1 | 0 | 1.5% | 7.30 | 9.10 | 42.50 | 0.00 | 1.35 | 53.2% | 0 | 442 |
| 328 | 0 | 1.5% | 4.80 | 6.60 | 45.00 | 0.00 | 0.20 | 38.6% | 10 | 4,454 |
| 410 | 0 | 1.5% | 2.65 | 4.20 | 47.50 | 0.10 | 0.15 | 39.5% | 2 | 1,584 |
| 3,631 | 16 | 36.6% | 1.85 | 2.00 | 50.00 | 0.45 | 0.65 | 37.6% | 9 | 2,513 |
| 11,853 | 162 | 33.7% | 0.50 | 0.65 | 52.50 | 1.60 | 1.90 | 36.6% | 0 | 69 |
| 1,384 | 1 | 34.7% | 0.05 | 0.20 | 55.00 | – | – | – | – | – |
| 14 | 1 | 32.7% | 0.00 | 0.05 | 57.50 | – | – | – | – | – |
| 3 | 0 | 95.1% | 0.00 | 1.00 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.