| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 151.7% | 0 | 16 |
| – | – | – | – | – | 36.00 | 0.00 | 1.15 | 144.9% | 0 | 6 |
| – | – | – | – | – | 37.00 | 0.00 | 1.15 | 139.0% | 0 | 12 |
| – | – | – | – | – | 38.00 | 0.00 | 1.15 | 132.2% | 0 | 3 |
| – | – | – | – | – | 39.00 | 0.00 | 1.15 | 126.4% | 0 | 14 |
| 1 | 0 | 232.7% | 23.70 | 26.90 | 40.00 | 0.00 | 1.15 | 120.5% | 0 | 12 |
| – | – | – | – | – | 41.00 | 0.00 | 1.15 | 114.7% | 0 | 9 |
| – | – | – | – | – | 42.00 | 0.00 | 1.10 | 109.8% | 0 | 9 |
| – | – | – | – | – | 43.00 | 0.00 | 1.15 | 103.9% | 0 | 5 |
| – | – | – | – | – | 44.00 | 0.00 | 1.15 | 99.0% | 0 | 13 |
| 6 | 0 | 195.6% | 19.00 | 21.90 | 45.00 | 0.00 | 0.90 | 93.2% | 0 | 33 |
| 3 | 0 | 180.0% | 17.80 | 20.90 | 46.00 | 0.00 | 1.15 | 88.3% | 0 | 6 |
| 1 | 0 | 171.2% | 16.80 | 19.90 | 47.00 | 0.00 | 0.95 | 83.4% | 0 | 2 |
| – | – | – | – | – | 48.00 | 0.00 | 1.15 | 77.6% | 0 | 26 |
| 1 | 0 | 159.5% | 15.00 | 17.90 | 49.00 | 0.00 | 0.75 | 72.7% | 0 | 12 |
| 10 | 0 | 153.7% | 14.00 | 17.00 | 50.00 | 0.00 | 0.40 | 68.8% | 0 | 15 |
| 52 | 0 | 112.7% | 9.00 | 12.10 | 55.00 | 0.10 | 0.45 | 80.5% | 0 | 58 |
| 696 | 5 | 74.7% | 4.40 | 7.00 | 60.00 | 0.10 | 1.00 | 57.1% | 0 | 1,073 |
| 1,155 | 1 | 51.2% | 1.70 | 1.90 | 65.00 | 1.40 | 2.25 | 43.4% | 301 | 1,193 |
| 514 | 9 | 57.1% | 0.05 | 1.00 | 70.00 | 4.00 | 6.00 | 1.5% | 0 | 182 |
| 547 | 250 | 40.5% | 0.00 | 0.75 | 75.00 | 8.20 | 11.40 | 1.5% | 0 | 6 |
| 1,195 | 10 | 56.1% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 20 | 0 | 69.8% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 36 | 0 | 82.5% | 0.00 | 0.95 | 90.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 1.10 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.