| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 3 | 1.5% | 12.40 | 13.30 | 20.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 9.30 | 10.20 | 23.00 | – | – | – | – | – |
| 3 | 2 | 1.5% | 8.25 | 9.20 | 24.00 | – | – | – | – | – |
| 2 | 3 | 1.5% | 7.25 | 8.30 | 25.00 | 0.00 | 0.20 | 225.9% | 0 | 6 |
| 2 | 2 | 335.1% | 6.25 | 8.35 | 26.00 | – | – | – | – | – |
| 3 | 1 | 1.5% | 5.20 | 6.35 | 27.00 | – | – | – | – | – |
| 4 | 5 | 1.5% | 4.25 | 5.55 | 28.00 | 0.00 | 0.30 | 142.9% | 0 | 2 |
| 1 | 6 | 203.4% | 3.75 | 5.70 | 28.50 | – | – | – | – | – |
| 3 | 4 | 1.5% | 3.20 | 4.70 | 29.00 | 0.00 | 0.09 | 116.6% | 20 | 1 |
| 2 | 6 | 1.5% | 2.66 | 4.55 | 29.50 | – | – | – | – | – |
| 5 | 1 | 1.5% | 2.36 | 3.60 | 30.00 | 0.00 | 0.19 | 90.3% | 20 | 212 |
| 3 | 0 | 1.5% | 1.81 | 3.05 | 30.50 | 0.00 | 0.22 | 76.6% | 13 | 26 |
| 7 | 0 | 81.5% | 1.36 | 2.91 | 31.00 | 0.00 | 0.18 | 63.9% | 0 | 21 |
| – | – | – | – | – | 31.50 | 0.00 | 0.34 | 50.3% | 50 | 30 |
| 21 | 1 | 149.8% | 0.64 | 2.68 | 32.00 | 0.01 | 0.20 | 68.8% | 15 | 33 |
| 1,312 | 0 | 45.4% | 0.38 | 1.01 | 32.50 | 0.00 | 0.40 | 23.0% | 27 | 32 |
| 3,140 | 22 | 47.3% | 0.24 | 0.52 | 33.00 | 0.19 | 0.40 | 50.3% | 1 | 359 |
| 73 | 17 | 16.1% | 0.00 | 0.20 | 33.50 | 0.33 | 1.20 | 78.6% | 2 | 198 |
| 2,258 | 2 | 29.8% | 0.00 | 0.27 | 34.00 | 0.79 | 1.63 | 95.1% | 10 | 986 |
| 371 | 5 | 43.4% | 0.00 | 0.05 | 34.50 | 1.09 | 2.30 | 114.7% | 0 | 66 |
| 1,966 | 16 | 62.0% | 0.01 | 0.03 | 35.00 | 1.44 | 2.61 | 98.1% | 298 | 511 |
| 523 | 0 | 66.9% | 0.00 | 0.06 | 35.50 | 2.21 | 3.15 | 151.7% | 237 | 158 |
| 1,414 | 58 | 87.3% | 0.01 | 0.03 | 36.00 | 2.63 | 3.75 | 172.2% | 15 | 9 |
| 96 | 0 | 88.3% | 0.00 | 0.66 | 36.50 | 2.74 | 5.00 | 226.8% | 2 | 0 |
| 63 | 0 | 99.0% | 0.00 | 0.75 | 37.00 | 3.70 | 4.85 | 225.9% | 10 | 2 |
| 25 | 0 | 118.6% | 0.00 | 0.20 | 38.00 | 3.80 | 5.60 | 1.5% | 14 | 2 |
| 1 | 0 | 137.1% | 0.00 | 0.20 | 39.00 | 5.70 | 6.90 | 293.2% | 11 | 2 |
| – | – | – | – | – | 40.00 | 6.60 | 8.55 | 384.9% | 7 | 1 |
| – | – | – | – | – | 41.00 | 7.45 | 9.40 | 382.0% | 5 | 1 |
| – | – | – | – | – | 43.00 | 9.60 | 11.60 | 475.6% | 1 | 0 |
| – | – | – | – | – | 44.00 | 10.60 | 12.45 | 482.5% | 2 | 0 |
| – | – | – | – | – | 45.00 | 11.45 | 13.55 | 502.0% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.