| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.15 | 166.4% | 1 | 9 |
| 12 | 0 | 1.5% | 1.35 | 4.50 | 10.00 | 0.00 | 1.70 | 86.4% | 0 | 15 |
| 5 | 0 | 1.5% | 0.00 | 1.20 | 12.50 | 0.00 | 0.60 | 19.0% | 0 | 18 |
| 61 | 0 | 48.3% | 0.00 | 0.15 | 15.00 | – | – | – | – | – |
| 25 | 0 | 90.3% | 0.00 | 1.70 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.