| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 269.8% | 18.90 | 22.30 | 21.00 | 0.00 | 1.00 | 174.2% | 0 | 6 |
| – | – | – | – | – | 22.00 | 0.00 | 0.95 | 163.4% | 0 | 6 |
| 100 | 0 | 1.5% | 16.90 | 19.20 | 23.00 | 0.00 | 0.75 | 152.7% | 0 | 1,087 |
| 2 | 0 | 1.5% | 15.90 | 18.10 | 24.00 | 0.00 | 1.75 | 142.0% | 0 | 35 |
| 42 | 1 | 1.5% | 14.50 | 17.20 | 25.00 | 0.00 | 0.75 | 132.2% | 0 | 559 |
| 235 | 0 | 203.4% | 13.90 | 17.40 | 26.00 | 0.00 | 0.75 | 122.5% | 15 | 110 |
| 171 | 0 | 197.6% | 12.90 | 16.50 | 27.00 | 0.00 | 0.75 | 113.7% | 0 | 37 |
| 1,155 | 1 | 132.2% | 13.20 | 13.70 | 28.00 | 0.00 | 0.75 | 104.9% | 0 | 57 |
| 909 | 2 | 155.6% | 11.20 | 14.00 | 29.00 | 0.00 | 1.00 | 96.1% | 0 | 54 |
| 407 | 10 | 162.5% | 10.10 | 13.40 | 30.00 | 0.00 | 0.70 | 88.3% | 0 | 64 |
| 621 | 0 | 1.5% | 9.10 | 11.30 | 31.00 | 0.00 | 1.75 | 79.5% | 0 | 13 |
| 245 | 40 | 142.0% | 8.10 | 11.50 | 32.00 | 0.00 | 0.10 | 71.7% | 0 | 5 |
| 68 | 0 | 133.2% | 7.20 | 10.50 | 33.00 | 0.00 | 0.20 | 63.9% | 0 | 3,000 |
| 74 | 0 | 120.5% | 6.20 | 9.50 | 34.00 | 0.00 | 0.95 | 57.1% | 0 | 8 |
| 1,449 | 0 | 99.0% | 6.40 | 7.10 | 35.00 | 0.05 | 0.45 | 90.3% | 0 | 81 |
| 16 | 0 | 83.4% | 4.50 | 6.90 | 36.00 | 0.15 | 0.75 | 94.2% | 0 | 25 |
| 126 | 0 | 81.5% | 3.70 | 6.00 | 37.00 | 0.20 | 0.40 | 70.8% | 10 | 37 |
| 18 | 4 | 62.9% | 3.00 | 4.50 | 38.00 | 0.35 | 0.55 | 68.8% | 21 | 25 |
| 18 | 22 | 78.6% | 1.50 | 5.10 | 39.00 | 0.55 | 0.80 | 67.8% | 0 | 6 |
| 486 | 16 | 66.9% | 2.25 | 2.55 | 40.00 | 0.80 | 1.10 | 64.9% | 30 | 1,089 |
| 49 | 47 | 68.8% | 1.60 | 2.15 | 41.00 | 1.20 | 1.55 | 64.9% | 0 | 3 |
| 40 | 5 | 68.8% | 1.15 | 1.65 | 42.00 | 1.75 | 2.25 | 68.8% | 0 | 20 |
| 26 | 16 | 63.9% | 0.80 | 1.05 | 43.00 | – | – | – | – | – |
| 20 | 1 | 70.8% | 0.55 | 1.00 | 44.00 | 3.10 | 3.50 | 67.8% | 0 | 11 |
| 49 | 7 | 73.7% | 0.40 | 0.80 | 45.00 | – | – | – | – | – |
| 26 | 1 | 70.8% | 0.25 | 0.50 | 46.00 | – | – | – | – | – |
| 2 | 1 | 72.7% | 0.15 | 0.40 | 47.00 | – | – | – | – | – |
| 5 | 0 | 73.7% | 0.10 | 0.30 | 48.00 | – | – | – | – | – |
| 1 | 0 | 110.8% | 0.05 | 1.10 | 49.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.