| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 114.7% | 0 | 11 |
| 128 | 0 | 1.5% | 6.80 | 9.10 | 30.00 | 0.05 | 0.15 | 99.0% | 0 | 52 |
| 71 | 0 | 1.5% | 2.30 | 3.60 | 35.00 | 0.15 | 0.30 | 56.1% | 26 | 721 |
| 2,558 | 3 | 45.4% | 0.20 | 0.60 | 40.00 | 1.85 | 3.40 | 68.8% | 11 | 444 |
| 322 | 5 | 47.3% | 0.00 | 0.15 | 45.00 | – | – | – | – | – |
| 11 | 0 | 72.7% | 0.00 | 0.35 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.