| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 1.35 | 97.1% | 0 | 4 |
| – | – | – | – | – | 140.00 | 0.00 | 0.75 | 81.5% | 0 | 1 |
| 1 | 0 | 110.8% | 52.40 | 56.20 | 145.00 | 0.00 | 0.75 | 73.7% | 0 | 3 |
| – | – | – | – | – | 150.00 | 0.00 | 0.75 | 66.9% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 0.75 | 59.0% | 0 | 7 |
| – | – | – | – | – | 160.00 | 0.00 | 0.75 | 52.2% | 0 | 11 |
| – | – | – | – | – | 165.00 | 0.00 | 0.75 | 45.4% | 0 | 9 |
| – | – | – | – | – | 170.00 | 0.00 | 1.15 | 38.6% | 0 | 66 |
| 1 | 0 | 65.9% | 23.20 | 26.50 | 175.00 | 0.00 | 1.05 | 32.7% | 1 | 56 |
| 8 | 0 | 60.0% | 18.50 | 21.80 | 180.00 | 0.20 | 1.05 | 51.2% | 0 | 51 |
| 27 | 0 | 52.2% | 14.00 | 16.90 | 185.00 | 0.65 | 1.50 | 48.3% | 2 | 395 |
| 392 | 0 | 51.2% | 10.00 | 12.90 | 190.00 | 1.80 | 3.40 | 53.2% | 3 | 1,037 |
| 57 | 0 | 48.3% | 7.40 | 8.30 | 195.00 | 3.10 | 4.10 | 46.4% | 10 | 94 |
| 123 | 1 | 47.3% | 4.60 | 5.60 | 200.00 | 5.30 | 6.30 | 45.4% | 0 | 134 |
| 76 | 20 | 45.4% | 1.30 | 2.00 | 210.00 | 11.20 | 13.80 | 44.4% | 0 | 322 |
| 149 | 1,764 | 48.3% | 0.40 | 0.70 | 220.00 | 19.30 | 22.80 | 36.6% | 1 | 323 |
| 219 | 1 | 35.6% | 0.00 | 0.60 | 230.00 | 28.90 | 32.80 | 1.5% | 0 | 59 |
| 387 | 7 | 68.8% | 0.05 | 0.50 | 240.00 | 38.90 | 42.40 | 1.5% | 1 | 2 |
| 589 | 0 | 53.2% | 0.00 | 0.40 | 250.00 | 49.00 | 52.30 | 1.5% | 1 | 1 |
| 186 | 0 | 62.0% | 0.00 | 0.75 | 260.00 | – | – | – | – | – |
| 34 | 0 | 68.8% | 0.00 | 0.95 | 270.00 | – | – | – | – | – |
| 5 | 0 | 76.6% | 0.00 | 1.15 | 280.00 | – | – | – | – | – |
| 6 | 0 | 83.4% | 0.00 | 0.75 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.