| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 29.10 | 33.10 | 40.00 | 0.00 | 0.05 | 142.0% | 0 | 20 |
| 20 | 0 | 1.5% | 24.10 | 28.10 | 45.00 | 0.00 | 0.05 | 114.7% | 0 | 125 |
| 8 | 0 | 1.5% | 19.10 | 23.10 | 50.00 | 0.00 | 0.05 | 90.3% | 0 | 663 |
| 266 | 0 | 137.1% | 15.50 | 18.10 | 55.00 | 0.00 | 0.05 | 67.8% | 0 | 151 |
| 838 | 0 | 101.0% | 10.50 | 13.10 | 60.00 | 0.00 | 0.05 | 47.3% | 0 | 23 |
| 30 | 0 | 54.2% | 6.10 | 7.00 | 65.00 | 0.00 | 0.05 | 26.9% | 0 | 673 |
| 285 | 23 | 1.5% | 0.05 | 1.40 | 70.00 | 0.00 | 0.05 | 6.4% | 12 | 732 |
| 1,040 | 1 | 16.1% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
| 95 | 0 | 32.7% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 7 | 0 | 60.0% | 0.00 | 0.05 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.