| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 104 | 9 | 690.3% | 3.10 | 3.50 | 4.00 | 0.00 | 0.05 | 543.9% | 0 | 7 |
| 4 | 4 | 572.2% | 2.60 | 3.00 | 4.50 | 0.00 | 0.20 | 447.3% | 1 | 1 |
| 369 | 304 | 464.9% | 2.15 | 2.45 | 5.00 | 0.00 | 0.05 | 359.5% | 0 | 70 |
| 43 | 23 | 405.4% | 1.65 | 2.00 | 5.50 | 0.00 | 0.05 | 278.6% | 0 | 35 |
| 130 | 61 | 200.5% | 1.15 | 1.40 | 6.00 | 0.00 | 0.05 | 202.5% | 4 | 514 |
| 164 | 65 | 207.3% | 0.75 | 0.90 | 6.50 | 0.00 | 0.05 | 129.3% | 290 | 3,930 |
| 1,097 | 873 | 166.4% | 0.35 | 0.45 | 7.00 | 0.10 | 0.15 | 152.7% | 4,501 | 4,355 |
| 2,597 | 1,349 | 177.1% | 0.15 | 0.20 | 7.50 | 0.35 | 0.45 | 171.2% | 603 | 2,504 |
| 1,874 | 1,267 | 203.4% | 0.05 | 0.10 | 8.00 | 0.70 | 1.00 | 231.7% | 148 | 3,124 |
| 1,206 | 91 | 168.3% | 0.00 | 0.05 | 8.50 | 1.15 | 1.35 | 170.3% | 142 | 3,032 |
| 2,971 | 128 | 215.1% | 0.00 | 0.05 | 9.00 | 1.65 | 2.00 | 342.0% | 402 | 2,922 |
| 4,775 | 225 | 259.0% | 0.00 | 0.05 | 9.50 | 2.10 | 2.40 | 262.9% | 1,125 | 899 |
| 5,331 | 860 | 299.0% | 0.00 | 0.05 | 10.00 | 2.65 | 2.90 | 363.4% | 686 | 295 |
| 2,300 | 34 | 336.1% | 0.00 | 0.05 | 10.50 | 3.10 | 3.50 | 466.8% | 426 | 279 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.