| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 480.00 | 0.00 | 4.80 | 59.0% | 0 | 1 |
| – | – | – | – | – | 500.00 | 0.00 | 4.80 | 50.3% | 0 | 1 |
| – | – | – | – | – | 510.00 | 0.00 | 4.80 | 46.4% | 0 | 1 |
| 1 | 0 | 71.7% | 108.00 | 117.50 | 520.00 | 0.00 | 4.80 | 42.5% | 0 | 1 |
| – | – | – | – | – | 530.00 | 0.00 | 4.80 | 38.6% | 0 | 3 |
| – | – | – | – | – | 550.00 | 0.00 | 4.80 | 30.8% | 0 | 1 |
| – | – | – | – | – | 560.00 | 0.00 | 4.80 | 27.8% | 0 | 10 |
| – | – | – | – | – | 580.00 | 0.00 | 4.80 | 20.0% | 0 | 16 |
| – | – | – | – | – | 590.00 | 0.70 | 10.00 | 54.2% | 0 | 122 |
| – | – | – | – | – | 600.00 | 0.05 | 10.00 | 44.4% | 0 | 400 |
| 1 | 0 | 41.5% | 24.40 | 33.00 | 610.00 | 1.00 | 10.00 | 37.6% | 0 | 3 |
| 3 | 0 | 38.6% | 17.00 | 25.00 | 620.00 | 4.00 | 11.80 | 35.6% | 0 | 1 |
| 4 | 1 | 38.6% | 11.50 | 19.00 | 630.00 | 7.00 | 15.70 | 32.7% | 0 | 1 |
| 65 | 0 | 33.7% | 1.70 | 10.00 | 650.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.10 | 10.00 | 660.00 | 26.00 | 34.70 | 29.8% | 0 | 1 |
| 2 | 0 | 47.3% | 0.10 | 10.00 | 670.00 | – | – | – | – | – |
| 5 | 0 | 54.2% | 0.10 | 10.00 | 680.00 | – | – | – | – | – |
| 4 | 0 | 51.2% | 0.05 | 5.90 | 690.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 4.80 | 700.00 | – | – | – | – | – |
| 3 | 0 | 25.9% | 0.00 | 4.80 | 710.00 | 73.30 | 82.80 | 34.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.