| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 217.1% | 29.00 | 32.90 | 40.00 | 0.00 | 1.40 | 140.0% | 0 | 12 |
| – | – | – | – | – | 45.00 | 0.00 | 0.20 | 112.7% | 0 | 140 |
| 8 | 0 | 135.1% | 18.90 | 22.90 | 50.00 | 0.00 | 0.75 | 88.3% | 0 | 104 |
| 10 | 0 | 102.9% | 13.90 | 17.90 | 55.00 | 0.00 | 1.15 | 65.9% | 0 | 59 |
| 125 | 0 | 55.1% | 9.10 | 12.40 | 60.00 | 0.00 | 0.75 | 45.4% | 0 | 190 |
| 116 | 0 | 51.2% | 4.60 | 7.50 | 65.00 | 0.00 | 0.45 | 24.9% | 1 | 104 |
| 264 | 0 | 50.3% | 1.80 | 3.10 | 70.00 | 1.10 | 1.70 | 41.5% | 2 | 460 |
| 227 | 1 | 18.1% | 0.00 | 0.80 | 75.00 | 4.00 | 5.00 | 33.7% | 0 | 75 |
| 245 | 0 | 34.7% | 0.00 | 1.90 | 80.00 | 7.30 | 10.70 | 1.5% | 0 | 5 |
| 230 | 0 | 49.3% | 0.00 | 0.75 | 85.00 | 12.30 | 15.90 | 1.5% | 0 | 5 |
| 155 | 0 | 62.0% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
| 35 | 0 | 74.7% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 282 | 0 | 85.4% | 0.00 | 0.25 | 100.00 | – | – | – | – | – |
| 25 | 0 | 96.1% | 0.00 | 2.00 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.