| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3,636 | 0 | 233.7% | 4.00 | 4.50 | 5.00 | 0.00 | 0.11 | 189.8% | 1 | 12,627 |
| 4 | 3 | 174.2% | 3.50 | 3.95 | 5.50 | 0.00 | 0.05 | 163.4% | 1 | 1 |
| 5,079 | 18 | 188.8% | 3.00 | 3.55 | 6.00 | 0.00 | 0.30 | 138.1% | 0 | 3,629 |
| 1 | 1 | 1.5% | 2.18 | 2.97 | 6.50 | 0.00 | 0.06 | 115.6% | 0 | 2 |
| 11,740 | 86 | 136.1% | 2.14 | 2.42 | 7.00 | 0.00 | 0.05 | 94.2% | 0 | 2,878 |
| 52 | 0 | 1.5% | 1.16 | 1.90 | 7.50 | 0.00 | 0.10 | 73.7% | 0 | 48 |
| 3,377 | 22 | 1.5% | 1.13 | 1.27 | 8.00 | 0.02 | 0.06 | 72.7% | 31 | 536 |
| 105 | 12 | 41.5% | 0.54 | 0.95 | 8.50 | 0.07 | 0.15 | 68.8% | 11 | 122 |
| 2,554 | 8 | 64.9% | 0.43 | 0.52 | 9.00 | 0.20 | 0.30 | 64.9% | 112 | 381 |
| 1,009 | 109 | 62.0% | 0.19 | 0.25 | 9.50 | 0.48 | 0.56 | 65.9% | 6 | 4 |
| 2,731 | 108 | 64.9% | 0.08 | 0.11 | 10.00 | 0.86 | 1.12 | 89.3% | 0 | 146 |
| 84 | 1 | 83.4% | 0.04 | 0.13 | 10.50 | 1.18 | 1.90 | 125.4% | 0 | 1 |
| 226 | 37 | 91.2% | 0.02 | 0.10 | 11.00 | 1.67 | 2.39 | 144.9% | 0 | 1 |
| 5 | 0 | 75.6% | 0.00 | 0.25 | 11.50 | – | – | – | – | – |
| 330 | 22 | 87.3% | 0.00 | 0.05 | 12.00 | – | – | – | – | – |
| 36 | 0 | 98.1% | 0.00 | 0.31 | 12.50 | – | – | – | – | – |
| 2,780 | 0 | 107.8% | 0.00 | 0.57 | 13.00 | 3.40 | 4.60 | 207.3% | 0 | 18 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.