| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 81.5% | 312.00 | 321.90 | 980.00 | 0.00 | 4.80 | 56.1% | 0 | 1 |
| 2 | 0 | 75.6% | 292.00 | 301.90 | 1000.00 | – | – | – | – | – |
| – | – | – | – | – | 1020.00 | 0.00 | 4.80 | 49.3% | 0 | 1 |
| – | – | – | – | – | 1040.00 | 0.00 | 4.80 | 45.4% | 0 | 1 |
| 1 | 0 | 62.0% | 242.00 | 251.90 | 1050.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 222.00 | 231.90 | 1070.00 | 0.00 | 4.80 | 39.5% | 0 | 1 |
| – | – | – | – | – | 1080.00 | 0.00 | 4.80 | 37.6% | 0 | 2 |
| – | – | – | – | – | 1090.00 | 0.00 | 4.80 | 36.6% | 0 | 1 |
| – | – | – | – | – | 1100.00 | 0.00 | 4.80 | 34.7% | 0 | 281 |
| – | – | – | – | – | 1110.00 | 0.00 | 4.80 | 32.7% | 0 | 12 |
| – | – | – | – | – | 1120.00 | 0.00 | 4.80 | 30.8% | 0 | 2 |
| – | – | – | – | – | 1130.00 | 0.00 | 4.80 | 28.8% | 0 | 190 |
| 1 | 0 | 41.5% | 152.20 | 162.00 | 1140.00 | 0.00 | 4.80 | 27.8% | 0 | 1 |
| 5 | 0 | 38.6% | 142.20 | 152.00 | 1150.00 | 0.05 | 4.80 | 52.2% | 0 | 15 |
| – | – | – | – | – | 1160.00 | 0.05 | 8.20 | 56.1% | 0 | 27 |
| – | – | – | – | – | 1170.00 | 0.05 | 8.50 | 53.2% | 0 | 15 |
| – | – | – | – | – | 1180.00 | 0.05 | 8.80 | 50.3% | 0 | 13 |
| – | – | – | – | – | 1190.00 | 0.05 | 9.20 | 47.3% | 0 | 22 |
| 27 | 0 | 39.5% | 95.00 | 104.40 | 1200.00 | 0.10 | 7.00 | 40.5% | 0 | 21 |
| 20 | 0 | 37.6% | 85.40 | 95.00 | 1210.00 | 0.30 | 10.00 | 41.5% | 0 | 8 |
| 15 | 0 | 36.6% | 76.40 | 86.00 | 1220.00 | 1.65 | 10.00 | 39.5% | 0 | 47 |
| 3 | 0 | 37.6% | 68.20 | 78.00 | 1230.00 | 2.90 | 11.00 | 38.6% | 0 | 4 |
| 2 | 0 | 35.6% | 59.50 | 69.00 | 1240.00 | 3.20 | 12.00 | 35.6% | 0 | 2 |
| 30 | 0 | 35.6% | 51.20 | 61.00 | 1250.00 | 5.70 | 14.00 | 35.6% | 0 | 204 |
| 6 | 0 | 34.7% | 43.50 | 53.00 | 1260.00 | 7.20 | 17.00 | 34.7% | 0 | 1 |
| 1 | 0 | 34.7% | 37.00 | 46.00 | 1270.00 | 12.30 | 18.40 | 34.7% | 0 | 2 |
| 106 | 1 | 33.7% | 30.30 | 38.90 | 1280.00 | 13.50 | 22.00 | 32.7% | 0 | 42 |
| 4 | 0 | 32.7% | 23.80 | 33.00 | 1290.00 | 17.20 | 25.70 | 32.7% | 4 | 2 |
| 32 | 99 | 31.7% | 18.20 | 27.00 | 1300.00 | 21.00 | 30.60 | 31.7% | 0 | 6 |
| 4 | 0 | 31.7% | 13.10 | 23.00 | 1310.00 | – | – | – | – | – |
| 24 | 0 | 30.8% | 9.00 | 18.80 | 1320.00 | 34.00 | 41.20 | 31.7% | 0 | 45 |
| 21 | 0 | 29.8% | 5.10 | 14.90 | 1330.00 | 39.00 | 48.50 | 30.8% | 0 | 6 |
| 1,006 | 0 | 29.8% | 3.00 | 12.90 | 1340.00 | 46.00 | 55.80 | 29.8% | 0 | 1 |
| 68 | 0 | 26.9% | 0.05 | 6.10 | 1360.00 | 62.80 | 70.90 | 28.8% | 0 | 1 |
| 515 | 0 | 29.8% | 0.20 | 4.20 | 1380.00 | 83.00 | 90.00 | 33.7% | 4 | 1 |
| 1,004 | 99 | 39.5% | 0.05 | 7.10 | 1400.00 | – | – | – | – | – |
| 306 | 0 | 20.0% | 0.00 | 4.80 | 1420.00 | 121.20 | 128.70 | 38.6% | 0 | 1 |
| 7 | 0 | 22.0% | 0.00 | 4.80 | 1440.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 4.80 | 1460.00 | – | – | – | – | – |
| 4 | 0 | 30.8% | 0.00 | 4.80 | 1500.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.