| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 183.9% | 13.70 | 16.10 | 20.00 | 0.00 | 0.75 | 147.8% | 0 | 20 |
| 11 | 0 | 147.8% | 11.10 | 13.70 | 22.50 | 0.00 | 0.75 | 118.6% | 0 | 87 |
| 87 | 0 | 131.2% | 8.90 | 11.00 | 25.00 | 0.00 | 0.10 | 92.2% | 0 | 130 |
| 216 | 0 | 98.1% | 6.40 | 8.50 | 27.50 | 0.00 | 0.75 | 67.8% | 0 | 139 |
| 259 | 3 | 86.4% | 4.40 | 5.80 | 30.00 | 0.00 | 0.15 | 45.4% | 0 | 125 |
| 580 | 0 | 58.1% | 1.40 | 4.00 | 32.50 | 0.20 | 0.35 | 54.2% | 4 | 81 |
| 531 | 3 | 64.9% | 0.60 | 1.95 | 35.00 | 0.75 | 1.50 | 51.2% | 4 | 59 |
| 651 | 19 | 47.3% | 0.05 | 0.35 | 37.50 | 2.00 | 3.70 | 48.3% | 0 | 93 |
| 483 | 3 | 41.5% | 0.00 | 0.10 | 40.00 | 4.10 | 6.00 | 1.5% | 0 | 17 |
| 225 | 4 | 57.1% | 0.00 | 0.10 | 42.50 | – | – | – | – | – |
| 57 | 0 | 70.8% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 71 | 0 | 83.4% | 0.00 | 0.75 | 47.50 | – | – | – | – | – |
| 11 | 0 | 95.1% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.