| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 105 | 0 | 264.9% | 3.00 | 4.10 | 5.00 | 0.00 | 0.55 | 167.3% | 0 | 1 |
| 225 | 0 | 212.2% | 2.00 | 3.20 | 6.00 | 0.00 | 0.75 | 114.7% | 0 | 1,674 |
| 540 | 0 | 121.5% | 1.15 | 1.95 | 7.00 | 0.00 | 0.75 | 68.8% | 0 | 106 |
| 2,153 | 0 | 62.9% | 0.10 | 1.05 | 8.00 | 0.00 | 0.75 | 24.9% | 0 | 28 |
| 11 | 0 | 27.8% | 0.00 | 0.75 | 9.00 | – | – | – | – | – |
| 2 | 1 | 61.0% | 0.00 | 0.10 | 10.00 | 1.10 | 1.80 | 1.5% | 1 | 0 |
| 1 | 0 | 88.3% | 0.00 | 0.45 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.