| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 159.5% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.10 | 142.9% | 0 | 38 |
| 1 | 0 | 1.5% | 48.00 | 50.60 | 70.00 | 0.00 | 0.10 | 126.4% | 0 | 51 |
| 4 | 25 | 1.5% | 45.50 | 48.10 | 72.50 | 0.00 | 0.10 | 118.6% | 0 | 2 |
| 2 | 5 | 1.5% | 42.80 | 45.40 | 75.00 | 0.00 | 0.10 | 110.8% | 0 | 40 |
| 13 | 90 | 1.5% | 40.50 | 43.10 | 77.50 | 0.00 | 0.10 | 103.9% | 0 | 16 |
| 23 | 176 | 1.5% | 38.10 | 40.40 | 80.00 | 0.00 | 0.50 | 97.1% | 0 | 75 |
| 1 | 0 | 1.5% | 35.50 | 37.90 | 82.50 | 0.00 | 2.15 | 90.3% | 0 | 153 |
| 63 | 540 | 1.5% | 32.80 | 35.40 | 85.00 | 0.00 | 0.25 | 83.4% | 0 | 392 |
| 26 | 207 | 1.5% | 30.50 | 32.60 | 87.50 | 0.00 | 0.25 | 76.6% | 0 | 334 |
| 312 | 1,820 | 1.5% | 28.10 | 30.20 | 90.00 | 0.00 | 0.25 | 70.8% | 0 | 279 |
| 129 | 1,200 | 1.5% | 25.40 | 27.90 | 92.50 | 0.00 | 0.25 | 63.9% | 0 | 313 |
| 906 | 5,401 | 74.7% | 24.30 | 25.50 | 95.00 | 0.00 | 0.25 | 58.1% | 0 | 561 |
| 2,451 | 14,402 | 1.5% | 20.80 | 23.00 | 97.50 | 0.00 | 0.75 | 52.2% | 0 | 150 |
| 728 | 4,801 | 1.5% | 18.90 | 20.50 | 100.00 | 0.00 | 0.75 | 46.4% | 0 | 273 |
| 1,655 | 9,611 | 1.5% | 13.60 | 15.90 | 105.00 | 0.00 | 0.30 | 34.7% | 0 | 347 |
| 1,177 | 7,220 | 1.5% | 9.40 | 9.90 | 110.00 | 0.10 | 0.15 | 34.7% | 0 | 949 |
| 917 | 2,402 | 1.5% | 4.60 | 4.90 | 115.00 | 0.25 | 0.40 | 25.9% | 159 | 746 |
| 2,348 | 141 | 15.1% | 0.85 | 1.15 | 120.00 | 1.75 | 1.90 | 24.9% | 147 | 793 |
| 451 | 0 | 12.2% | 0.00 | 0.45 | 125.00 | 5.40 | 7.50 | 45.4% | 0 | 209 |
| 9 | 1 | 23.0% | 0.00 | 0.05 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.