| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 133.2% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 88.3% | 0 | 425 |
| 43 | 0 | 1.5% | 4.60 | 7.80 | 35.00 | 0.00 | 0.05 | 49.3% | 124 | 3,684 |
| 3,512 | 4 | 38.6% | 1.55 | 2.10 | 40.00 | 0.20 | 0.65 | 41.5% | 76 | 3,840 |
| 1,732 | 24 | 44.4% | 0.10 | 0.20 | 45.00 | 3.10 | 4.00 | 27.8% | 6 | 3,900 |
| 3,832 | 1 | 53.2% | 0.00 | 0.05 | 50.00 | 8.00 | 9.60 | 95.1% | 2 | 427 |
| 2,629 | 3 | 75.6% | 0.00 | 0.35 | 55.00 | 11.70 | 15.70 | 116.6% | 0 | 10 |
| 409 | 3 | 96.1% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.