| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 11.00 | 15.10 | 17.50 | 0.00 | 1.75 | 151.7% | 0 | 9 |
| 21 | 0 | 1.5% | 8.60 | 12.60 | 20.00 | 0.00 | 2.15 | 117.6% | 0 | 63 |
| 142 | 0 | 1.5% | 6.10 | 10.10 | 22.50 | 0.00 | 2.20 | 88.3% | 0 | 287 |
| 17 | 0 | 1.5% | 3.60 | 7.70 | 25.00 | 0.00 | 2.20 | 61.0% | 0 | 4 |
| 67 | 0 | 82.5% | 0.60 | 3.10 | 30.00 | 0.00 | 1.15 | 9.3% | 0 | 4 |
| 6 | 0 | 40.5% | 0.00 | 0.95 | 35.00 | – | – | – | – | – |
| 30 | 0 | 73.7% | 0.00 | 1.75 | 40.00 | – | – | – | – | – |
| 122 | 0 | 102.0% | 0.00 | 1.95 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.