| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 144.9% | 40.80 | 44.70 | 60.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 16.10 | 19.80 | 85.00 | 0.00 | 2.15 | 49.3% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.25 | 35.6% | 0 | 1 |
| 1 | 0 | 28.8% | 6.10 | 9.50 | 95.00 | 0.00 | 2.35 | 22.0% | 0 | 11 |
| 23 | 0 | 37.6% | 1.80 | 6.00 | 100.00 | 0.00 | 3.20 | 9.3% | 0 | 2 |
| 2 | 0 | 7.3% | 0.00 | 3.20 | 105.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 2.30 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.