| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 157.6% | 0 | 6 |
| – | – | – | – | – | 40.00 | 0.00 | 1.35 | 127.3% | 0 | 3 |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 100.0% | 0 | 3 |
| – | – | – | – | – | 50.00 | 0.00 | 1.70 | 74.7% | 0 | 5 |
| 3 | 0 | 89.3% | 9.90 | 13.80 | 55.00 | 0.05 | 0.45 | 88.3% | 0 | 128 |
| 42 | 0 | 89.3% | 6.10 | 9.10 | 60.00 | 0.00 | 2.30 | 30.8% | 0 | 1 |
| 1 | 0 | 47.3% | 1.30 | 4.20 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.