| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 10.20 | 12.40 | 30.00 | 0.00 | 0.25 | 89.3% | 0 | 36 |
| 1 | 0 | 1.5% | 5.40 | 7.50 | 35.00 | 0.05 | 0.10 | 70.8% | 70 | 56 |
| 146 | 4 | 46.4% | 1.95 | 2.35 | 40.00 | 0.30 | 0.45 | 41.5% | 52 | 76 |
| 254 | 0 | 44.4% | 0.10 | 0.25 | 45.00 | – | – | – | – | – |
| 183 | 0 | 51.2% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.