| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 4.90 | 119.5% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 4.90 | 91.2% | 0 | 7 |
| – | – | – | – | – | 50.00 | 0.00 | 0.80 | 66.9% | 0 | 158 |
| 3 | 0 | 94.2% | 7.50 | 12.00 | 55.00 | 0.00 | 4.90 | 43.4% | 0 | 9 |
| – | – | – | – | – | 57.50 | 0.00 | 3.40 | 31.7% | 0 | 1,103 |
| 19 | 2 | 65.9% | 3.00 | 7.10 | 60.00 | 0.15 | 3.00 | 88.3% | 17 | 3,103 |
| 1 | 0 | 50.3% | 0.80 | 4.90 | 62.50 | 0.00 | 4.90 | 9.3% | 0 | 13 |
| 29 | 0 | 81.5% | 0.50 | 4.90 | 65.00 | 0.70 | 4.90 | 62.0% | 0 | 3 |
| 7 | 0 | 102.9% | 0.20 | 4.90 | 67.50 | 1.50 | 6.00 | 40.5% | 0 | 1 |
| 44 | 0 | 25.9% | 0.00 | 4.90 | 70.00 | 3.50 | 7.90 | 1.5% | 0 | 1,409 |
| 2,305 | 0 | 42.5% | 0.00 | 4.90 | 75.00 | – | – | – | – | – |
| 164 | 0 | 58.1% | 0.00 | 0.55 | 80.00 | – | – | – | – | – |
| 2,362 | 4 | 71.7% | 0.00 | 0.05 | 85.00 | 18.50 | 22.50 | 1.5% | 0 | 1 |
| 15 | 0 | 84.4% | 0.00 | 4.90 | 90.00 | – | – | – | – | – |
| 3 | 0 | 96.1% | 0.00 | 4.90 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.