| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 182.0% | 1.85 | 2.60 | 3.00 | 0.00 | 0.05 | 189.8% | 0 | 17 |
| 148 | 0 | 1.5% | 0.85 | 1.35 | 4.00 | 0.00 | 0.05 | 101.0% | 0 | 200 |
| 59 | 2 | 1.5% | 0.05 | 0.30 | 5.00 | 0.00 | 0.05 | 23.9% | 0 | 61 |
| 221 | 0 | 57.1% | 0.00 | 0.10 | 6.00 | – | – | – | – | – |
| 276 | 0 | 103.9% | 0.00 | 1.25 | 7.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.