| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.75 | 168.3% | 0 | 1 |
| 11 | 0 | 100.0% | 1.80 | 2.90 | 8.00 | 0.00 | 0.25 | 86.4% | 0 | 11 |
| 49 | 0 | 1.5% | 0.85 | 1.60 | 9.00 | 0.00 | 0.75 | 51.2% | 0 | 121 |
| 154 | 2 | 42.5% | 0.35 | 0.55 | 10.00 | 0.05 | 0.20 | 41.5% | 0 | 14 |
| 127 | 0 | 26.9% | 0.00 | 0.15 | 11.00 | 0.15 | 1.30 | 40.5% | 0 | 5 |
| 107 | 0 | 53.2% | 0.00 | 0.20 | 12.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.