| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 176.1% | 5.90 | 7.40 | 10.00 | 0.00 | 0.75 | 148.8% | 0 | 1 |
| 3 | 0 | 1.5% | 3.50 | 4.70 | 12.50 | 0.00 | 0.75 | 88.3% | 0 | 310 |
| 185 | 0 | 67.8% | 1.30 | 2.20 | 15.00 | 0.00 | 0.10 | 36.6% | 0 | 2,365 |
| 793 | 0 | 21.0% | 0.00 | 0.50 | 17.50 | 0.65 | 1.30 | 39.5% | 0 | 4 |
| 733 | 0 | 59.0% | 0.00 | 0.15 | 20.00 | – | – | – | – | – |
| 38 | 0 | 89.3% | 0.00 | 0.50 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.